Friday, October 04, 2024Fri, Oct 04, 2024 | 33.06 | 33.12 | 32.90 | 32.97 | 41,16041.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.85 | 33.12 | 32.79 | 33.05 | 36,73936.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.94 | 33.06 | 32.73 | 32.88 | 22,58322.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.27 | 32.93 | 32.27 | 32.66 | 180,855180.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.17 | 32.38 | 32.09 | 32.24 | 126,577126.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.13 | 32.33 | 32.12 | 32.33 | 45,37145.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.29 | 32.31 | 32.07 | 32.12 | 120,752120.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.23 | 32.31 | 32.17 | 32.25 | 25,19925.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.23 | 32.35 | 32.18 | 32.34 | 112,923112.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.68 | 31.96 | 31.66 | 31.82 | 53,77253.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.30 | 31.52 | 31.17 | 31.51 | 52,33752.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.18 | 31.37 | 31.12 | 31.34 | 123,569123.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.11 | 31.20 | 30.81 | 30.85 | 133,299133.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.99 | 31.11 | 30.97 | 31.05 | 230,842230.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.90 | 31.00 | 30.82 | 30.92 | 39,72939.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.75 | 30.86 | 30.62 | 30.68 | 64,91664.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.21 | 30.55 | 30.18 | 30.54 | 48,18648.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.89 | 30.00 | 29.63 | 29.93 | 60,33960.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.93 | 29.93 | 29.55 | 29.57 | 56,59456.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.81 | 30.00 | 29.71 | 29.91 | 149,086149.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.42 | 30.42 | 29.68 | 29.79 | 46,84646.85k |