Friday, October 04, 2024Fri, Oct 04, 2024 | 15,988.00 | 16,039.60 | 15,908.43 | 16,007.00 | 30,58730.59k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16,060.00 | 16,084.00 | 15,962.00 | 15,979.00 | 7,8657.87k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16,032.00 | 16,064.79 | 15,960.83 | 16,012.00 | 35,13035.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15,946.00 | 16,000.00 | 15,900.00 | 15,978.00 | 8,6458.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16,014.00 | 16,066.00 | 15,902.00 | 15,905.00 | 8,7518.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16,018.00 | 16,092.00 | 16,000.00 | 16,056.00 | 12,65112.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16,058.00 | 16,082.00 | 15,960.41 | 15,984.00 | 8,7238.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15,900.00 | 16,038.00 | 15,900.00 | 15,954.00 | 13,40313.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16,024.00 | 16,031.33 | 15,938.00 | 15,976.00 | 11,30311.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15,870.00 | 15,934.41 | 15,836.00 | 15,932.00 | 13,75513.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15,980.00 | 15,997.52 | 15,864.00 | 15,874.00 | 29,90029.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16,086.00 | 16,140.00 | 16,025.80 | 16,072.00 | 11,58011.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16,018.00 | 16,018.00 | 15,904.00 | 15,917.00 | 28,50028.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16,082.00 | 16,106.00 | 15,997.49 | 16,020.00 | 10,23310.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15,916.00 | 15,988.00 | 15,902.84 | 15,956.00 | 16,43616.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15,880.00 | 15,982.34 | 15,880.00 | 15,952.00 | 18,51118.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15,940.00 | 16,014.91 | 15,857.85 | 15,898.00 | 9,9699.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15,834.00 | 15,898.00 | 15,755.90 | 15,801.00 | 25,36825.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15,894.00 | 15,906.00 | 15,816.00 | 15,828.00 | 10,99110.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15,876.00 | 15,962.00 | 15,854.00 | 15,954.00 | 10,21510.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15,870.00 | 15,934.00 | 15,756.00 | 15,782.00 | 16,17016.17k |