Friday, October 04, 2024Fri, Oct 04, 2024 | 9.96 | 10.13 | 9.96 | 10.03 | 370,224370.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.64 | 9.99 | 9.57 | 9.87 | 449,345449.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.61 | 9.79 | 9.50 | 9.52 | 613,916613.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.23 | 9.64 | 9.01 | 9.64 | 201,813201.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.36 | 9.36 | 9.18 | 9.33 | 154,588154.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.18 | 9.22 | 9.09 | 9.15 | 165,785165.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.23 | 9.30 | 9.08 | 9.22 | 326,956326.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.60 | 9.65 | 9.44 | 9.57 | 759,639759.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.60 | 9.72 | 9.57 | 9.57 | 46,80846.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.56 | 9.62 | 9.52 | 9.49 | 14,31814.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.53 | 9.54 | 9.44 | 9.51 | 189,909189.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.47 | 9.58 | 9.45 | 9.58 | 44,17044.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.34 | 9.43 | 9.23 | 9.39 | 356,299356.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.35 | 9.40 | 9.24 | 9.38 | 66,15266.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.17 | 9.35 | 9.17 | 9.26 | 64,52864.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.23 | 9.32 | 9.20 | 9.24 | 180,365180.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.10 | 9.28 | 9.06 | 9.24 | 270,418270.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.94 | 9.02 | 8.79 | 8.94 | 4,269,4374.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.10 | 9.16 | 8.80 | 8.81 | 241,587241.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.15 | 9.19 | 9.00 | 9.06 | 176,938176.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.31 | 9.36 | 9.08 | 9.08 | 417,069417.07k |