Friday, October 04, 2024Fri, Oct 04, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.16 | 27.16 | 27.13 | 27.08 | 88.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.26 | 27.27 | 27.21 | 27.26 | 223223.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.03 | 27.41 | 26.96 | 26.94 | 210210.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.28 | 27.28 | 27.28 | 27.15 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.21 | 27.33 | 27.21 | 27.31 | 4848.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.11 | 27.28 | 27.06 | 27.20 | 7171.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.90 | 27.02 | 26.90 | 27.08 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.78 | 26.79 | 26.78 | 26.93 | 1414.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.69 | 26.73 | 26.69 | 26.74 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 6,2006.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.49 | 26.49 | 26.49 | 26.44 | 1,4321.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.28 | 26.43 | 26.26 | 26.40 | 1,5571.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.83 | 25.98 | 25.83 | 26.16 | 677677.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.71 | 25.71 | 25.71 | 25.74 | 4,0064.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.53 | 25.60 | 25.50 | 25.56 | 3,7803.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |