Monday, October 07, 2024Mon, Oct 07, 2024 | 31.23 | 32.03 | 31.21 | 32.01 | 835,303835.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 30.88 | 31.27 | 30.70 | 30.83 | 1,558,1791.56m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.84 | 30.76 | 29.73 | 30.67 | 1,339,0821.34m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 29.90 | 30.00 | 29.04 | 29.48 | 865,899865.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.09 | 29.76 | 28.06 | 29.19 | 2,332,3702.33m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.23 | 28.60 | 28.07 | 28.31 | 393,579393.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.98 | 28.37 | 27.78 | 28.36 | 619,471619.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.97 | 28.28 | 27.74 | 27.87 | 488,517488.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.06 | 29.23 | 28.58 | 28.79 | 569,136569.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.49 | 29.51 | 29.17 | 29.35 | 357,188357.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.11 | 29.33 | 28.54 | 28.92 | 506,569506.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 29.22 | 28.85 | 29.13 | 370,281370.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.95 | 29.28 | 28.79 | 29.13 | 303,183303.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.87 | 28.36 | 28.40 | 375,741375.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.42 | 28.95 | 28.40 | 28.79 | 348,075348.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.39 | 28.60 | 28.20 | 28.45 | 305,968305.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.28 | 28.54 | 27.86 | 28.12 | 420,237420.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.89 | 28.39 | 27.69 | 28.16 | 816,117816.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.43 | 27.69 | 26.89 | 27.46 | 744,617744.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.97 | 27.97 | 26.77 | 27.12 | 980,198980.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.67 | 28.07 | 27.53 | 27.93 | 581,442581.44k |