Friday, October 04, 2024Fri, Oct 04, 2024 | 2,880.00 | 2,889.74 | 2,866.50 | 2,879.50 | 1,4121.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,851.00 | 2,881.00 | 2,850.08 | 2,859.75 | 998998.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,859.50 | 2,859.50 | 2,833.50 | 2,841.00 | 1,2751.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,836.00 | 2,836.00 | 2,796.00 | 2,814.00 | 2,5762.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,836.50 | 2,848.00 | 2,816.99 | 2,811.25 | 584584.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,777.50 | 2,884.50 | 2,777.50 | 2,837.75 | 497497.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,818.50 | 2,852.34 | 2,804.00 | 2,826.75 | 566566.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,759.50 | 2,775.00 | 2,759.50 | 2,781.50 | 170170.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,734.00 | 2,775.40 | 2,734.00 | 2,777.00 | 218218.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,806.50 | 2,806.50 | 2,684.50 | 2,743.75 | 634634.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,768.00 | 2,768.00 | 2,714.50 | 2,741.25 | 3737.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,740.50 | 2,759.50 | 2,740.50 | 2,754.00 | 213213.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,726.00 | 2,735.00 | 2,726.00 | 2,724.00 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,735.50 | 2,749.50 | 2,735.50 | 2,749.50 | 5656.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,732.00 | 2,732.00 | 2,711.35 | 2,723.00 | 456456.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,729.00 | 2,734.50 | 2,719.00 | 2,724.50 | 860860.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,727.00 | 2,730.50 | 2,711.31 | 2,713.75 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,691.00 | 2,691.00 | 2,662.44 | 2,674.25 | 303303.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,688.00 | 2,692.89 | 2,672.50 | 2,678.00 | 449449.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,664.00 | 2,684.00 | 2,664.00 | 2,679.00 | 925925.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,666.50 | 2,687.00 | 2,649.00 | 2,649.50 | 1,3301.33k |