Friday, October 04, 2024Fri, Oct 04, 2024 | 26.70 | 26.80 | 26.64 | 26.78 | 23,36323.36k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.45 | 26.66 | 26.45 | 26.56 | 9,7039.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.36 | 26.55 | 26.20 | 26.48 | 20,56920.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.02 | 26.24 | 26.02 | 26.24 | 24,40724.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.66 | 26.00 | 25.66 | 25.97 | 76,20076.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.88 | 25.99 | 25.80 | 25.95 | 12,05012.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.06 | 26.06 | 25.77 | 25.77 | 49,90749.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.36 | 26.36 | 26.20 | 26.33 | 27,97027.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.39 | 26.46 | 26.27 | 26.37 | 19,98219.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.17 | 26.39 | 26.17 | 26.39 | 17,95317.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.22 | 26.22 | 25.81 | 26.00 | 28,12228.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.31 | 26.31 | 25.96 | 25.96 | 7,2757.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.26 | 26.26 | 26.08 | 26.10 | 30,68130.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.24 | 26.24 | 26.14 | 26.17 | 4,4304.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.12 | 26.20 | 26.12 | 26.18 | 10,10310.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.88 | 25.96 | 25.84 | 25.96 | 46,29946.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.69 | 25.75 | 25.68 | 25.74 | 9,2799.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.40 | 25.56 | 25.40 | 25.49 | 11,63011.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.35 | 25.52 | 25.33 | 25.48 | 23,46923.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.49 | 25.67 | 25.48 | 25.51 | 65,00165.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.86 | 25.86 | 25.46 | 25.52 | 8,8548.85k |