Friday, October 04, 2024Fri, Oct 04, 2024 | 37.40 | 37.41 | 36.32 | 36.29 | 2,0532.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.86 | 37.69 | 34.86 | 37.48 | 398398.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.07 | 34.07 | 34.07 | 35.88 | 8,1408.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.43 | 32.95 | 31.99 | 31.86 | 4,6714.67k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.64 | 32.64 | 32.64 | 33.53 | 1,5651.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.85 | 34.85 | 32.93 | 33.13 | 202202.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.99 | 34.99 | 33.47 | 34.71 | 491491.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.47 | 33.87 | 30.47 | 31.42 | 5,0035.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.76 | 36.76 | 36.76 | 35.81 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.41 | 37.41 | 34.97 | 34.87 | 2,5862.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.88 | 40.88 | 38.98 | 37.11 | 2,7042.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.68 | 43.68 | 43.68 | 41.08 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.75 | 49.11 | 44.75 | 45.62 | 624624.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.38 | 46.31 | 44.38 | 45.90 | 39,31039.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.48 | 51.05 | 45.48 | 47.45 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.27 | 48.27 | 48.27 | 49.01 | 33.00 |