Friday, October 04, 2024Fri, Oct 04, 2024 | 46.26 | 46.55 | 45.65 | 46.55 | 6,957,1926.96m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 45.40 | 46.01 | 45.12 | 45.39 | 4,789,9384.79m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 45.75 | 46.15 | 45.46 | 45.87 | 4,557,3254.56m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.66 | 47.76 | 45.67 | 46.18 | 7,446,2317.45m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.60 | 48.06 | 47.02 | 47.53 | 5,112,4575.11m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.62 | 48.07 | 47.41 | 47.88 | 4,036,2024.04m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.55 | 47.65 | 46.47 | 47.27 | 6,838,4366.84m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.35 | 47.57 | 46.79 | 46.86 | 4,347,6134.35m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.24 | 47.54 | 46.53 | 47.45 | 3,826,0113.83m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.10 | 47.36 | 46.86 | 46.94 | 3,530,6223.53m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.10 | 47.22 | 46.31 | 46.90 | 5,751,7165.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.69 | 48.11 | 47.16 | 47.42 | 7,075,3507.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.13 | 47.65 | 45.91 | 46.18 | 9,655,7079.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.18 | 46.74 | 45.88 | 46.06 | 4,820,6914.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.53 | 45.94 | 44.97 | 45.69 | 4,271,8584.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.14 | 45.85 | 45.07 | 45.76 | 5,711,4845.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.43 | 45.20 | 43.97 | 44.98 | 4,905,0474.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.13 | 44.27 | 42.49 | 44.23 | 7,164,5467.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.94 | 43.30 | 42.17 | 43.29 | 5,733,5705.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.17 | 43.06 | 42.08 | 42.64 | 5,809,4755.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.04 | 44.17 | 41.36 | 41.59 | 10,392,52810.39m |