Friday, October 04, 2024Fri, Oct 04, 2024 | 29.00 | 29.01 | 28.80 | 28.93 | 29,22829.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.51 | 28.91 | 28.51 | 28.78 | 35,74735.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.67 | 28.87 | 28.50 | 28.63 | 20,84220.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.29 | 28.74 | 28.29 | 28.69 | 60,55960.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.28 | 28.58 | 28.23 | 28.46 | 49,24249.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.36 | 28.46 | 28.23 | 28.38 | 46,32446.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.54 | 28.54 | 28.14 | 28.16 | 64,37264.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.78 | 28.78 | 28.59 | 28.73 | 42,57242.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.00 | 29.00 | 28.73 | 28.94 | 68,05068.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.81 | 28.97 | 28.50 | 28.89 | 50,73250.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.43 | 28.60 | 28.43 | 28.49 | 49,76949.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.82 | 28.82 | 28.53 | 28.61 | 95,51895.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.00 | 29.00 | 28.69 | 28.71 | 54,18954.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.06 | 28.80 | 28.89 | 21,38121.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.77 | 28.97 | 28.73 | 28.82 | 48,66548.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.69 | 28.69 | 28.53 | 28.69 | 27,69627.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.42 | 28.52 | 28.39 | 28.39 | 145,215145.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.05 | 28.33 | 27.96 | 28.08 | 78,16878.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.22 | 28.27 | 27.83 | 28.08 | 1,634,2311.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.16 | 28.16 | 27.98 | 28.04 | 42,04442.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.02 | 28.33 | 27.91 | 28.01 | 63,11863.12k |