Friday, October 04, 2024Fri, Oct 04, 2024 | 595.25 | 595.25 | 585.00 | 598.25 | 353353.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 660.25 | 675.00 | 660.25 | 663.25 | 230230.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 650.50 | 650.50 | 650.50 | 650.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 597.75 | 660.25 | 593.75 | 650.88 | 760760.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 597.25 | 610.25 | 597.25 | 613.00 | 562562.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 581.75 | 583.50 | 581.75 | 581.50 | 230230.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 598.00 | 629.25 | 592.00 | 632.13 | 1,7341.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 621.25 | 621.25 | 577.00 | 604.13 | 1,7121.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 629.25 | 634.25 | 613.25 | 630.13 | 582582.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 593.75 | 605.75 | 585.00 | 603.75 | 1,5351.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 612.25 | 612.25 | 603.25 | 598.25 | 833833.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 623.25 | 623.25 | 623.25 | 627.25 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 612.50 | 618.00 | 612.50 | 614.63 | 232232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 646.25 | 654.75 | 646.25 | 653.50 | 790790.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 656.25 | 656.25 | 656.25 | 656.25 | 1,1741.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 663.00 | 663.00 | 653.75 | 663.13 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 710.00 | 713.25 | 679.00 | 702.63 | 6,0846.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 626.00 | 670.00 | 626.00 | 681.38 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 631.13 | 631.13 | 631.13 | 631.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 629.25 | 648.25 | 629.25 | 658.63 | 458458.00 |