Friday, October 04, 2024Fri, Oct 04, 2024 | 80.00 | 80.00 | 80.00 | 77.87 | 1919.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 75.93 | 75.93 | 75.93 | 75.26 | 55.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 72.09 | 74.04 | 72.09 | 77.88 | 66.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.25 | 77.83 | 75.22 | 73.93 | 4444.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.57 | 82.72 | 77.01 | 74.49 | 9292.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.75 | 77.75 | 77.75 | 80.54 | 1010.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.08 | 80.08 | 80.08 | 79.70 | 44.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.00 | 76.50 | 75.00 | 75.87 | 5353.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.05 | 75.05 | 74.54 | 73.64 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.07 | 75.07 | 75.07 | 72.99 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.71 | 72.71 | 71.57 | 74.90 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.65 | 78.34 | 69.71 | 71.79 | 8989.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.75 | 70.75 | 69.95 | 72.76 | 6868.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.99 | 72.52 | 70.61 | 70.53 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.06 | 65.59 | 65.06 | 64.50 | 1919.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.53 | 66.53 | 66.53 | 66.51 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.29 | 67.02 | 65.29 | 66.79 | 159159.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.92 | 68.23 | 67.62 | 63.96 | 119119.00 |