Friday, October 04, 2024Fri, Oct 04, 2024 | 3,304.70 | 4,183.40 | 3,000.00 | 3,186.90 | 5,6275.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,225.20 | 3,724.20 | 2,599.60 | 3,057.10 | 10,77510.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,279.70 | 3,929.00 | 2,763.10 | 3,014.90 | 14,85714.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,432.20 | 2,895.50 | 2,200.10 | 2,497.40 | 6,2846.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,719.40 | 3,219.50 | 2,470.00 | 2,462.05 | 12,90512.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,106.80 | 2,353.60 | 2,102.10 | 2,275.40 | 7,1327.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,768.60 | 2,084.10 | 1,744.40 | 1,969.50 | 19,68119.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,477.50 | 1,552.20 | 1,368.90 | 1,543.75 | 4,6954.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,434.70 | 1,565.00 | 1,432.00 | 1,573.25 | 3,3323.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,221.30 | 1,236.50 | 1,221.30 | 1,274.45 | 243243.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,241.20 | 1,264.30 | 1,235.80 | 1,212.40 | 2,3832.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,209.30 | 1,222.60 | 1,191.50 | 1,201.80 | 597597.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,104.80 | 1,173.10 | 1,104.80 | 1,091.70 | 607607.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,097.10 | 1,114.10 | 1,094.20 | 1,127.85 | 2,8592.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,068.85 | 1,068.85 | 1,068.85 | 1,068.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,047.90 | 1,047.90 | 1,047.90 | 1,056.75 | 611611.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,083.90 | 1,083.90 | 1,069.50 | 1,093.00 | 734734.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,051.60 | 1,051.60 | 1,049.00 | 1,073.55 | 182182.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,061.90 | 1,061.90 | 1,055.00 | 1,023.75 | 9999.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,092.00 | 1,092.00 | 1,058.80 | 1,047.80 | 3434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,058.20 | 1,058.20 | 1,056.70 | 1,030.10 | 7979.00 |