Friday, October 04, 2024Fri, Oct 04, 2024 | 181.57 | 181.57 | 181.57 | 181.57 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 181.60 | 181.60 | 181.32 | 181.60 | 6060.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 181.77 | 181.77 | 181.77 | 181.77 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 181.32 | 181.32 | 181.32 | 180.62 | 55.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 182.24 | 182.24 | 182.24 | 182.29 | 3535.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 181.20 | 181.20 | 181.20 | 181.02 | 8484.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 181.28 | 181.28 | 181.28 | 181.35 | 2323.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 181.18 | 181.18 | 181.18 | 180.33 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.30 | 183.34 | 182.30 | 182.65 | 389389.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.84 | 181.84 | 180.94 | 180.76 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.76 | 182.58 | 181.76 | 182.19 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.16 | 181.22 | 181.12 | 181.23 | 219219.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.46 | 181.46 | 181.46 | 181.13 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.90 | 181.90 | 180.10 | 180.46 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.18 | 180.18 | 180.18 | 179.94 | 3535.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.82 | 178.82 | 178.82 | 178.82 | 00.00 |